Canada Markets open in 3 hrs 27 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.62+0.09 (+0.49%)
At close: 04:00PM EDT
18.70 +0.08 (+0.43%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000350002021-12-21 12:11PM EDT2023-01-200.250.300.500.00-43154.00%
KEY240119C000350002021-11-10 2:36PM EDT2024-01-191.170.005.000.00-1562.92%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000350002021-11-10 4:18PM EDT2023-01-2011.8012.4013.100.00-150.00%
KEY240119P000350002021-11-10 4:18PM EDT2024-01-1913.0211.0015.500.00-150.00%