KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120C00035000 | 2021-12-21 12:11PM EDT | 2023-01-20 | 0.25 | 0.30 | 0.50 | 0.00 | - | 4 | 31 | 54.00% |
| KEY240119C00035000 | 2021-11-10 2:36PM EDT | 2024-01-19 | 1.17 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 62.92% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120P00035000 | 2021-11-10 4:18PM EDT | 2023-01-20 | 11.80 | 12.40 | 13.10 | 0.00 | - | 1 | 5 | 0.00% |
| KEY240119P00035000 | 2021-11-10 4:18PM EDT | 2024-01-19 | 13.02 | 11.00 | 15.50 | 0.00 | - | 1 | 5 | 0.00% |
