Canada Markets open in 3 hrs 29 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.62+0.09 (+0.49%)
At close: 04:00PM EDT
18.70 +0.08 (+0.43%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220617C000300002022-01-04 4:51PM EDT2022-06-170.400.300.400.00-1112118.56%
KEY230120C000300002022-01-05 2:06PM EDT2023-01-201.120.951.15+0.12+12.00%10639860.35%
KEY240119C000300002022-01-04 2:58PM EDT2024-01-191.951.103.300.00-125352.22%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000300002021-11-10 7:49AM EDT2023-01-208.407.408.900.00-150.00%