Canada Markets close in 2 hrs 32 mins

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55-0.04 (-0.16%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220218C000280002022-01-04 10:09AM EST2022-02-180.100.050.150.00-111128.91%
KEY220318C000280002022-01-05 2:34PM EST2022-03-180.250.150.25+0.15+150.00%55724.71%
KEY220617C000280002022-01-05 10:15AM EST2022-06-170.800.600.75+0.13+19.40%8724724.98%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318P000280002021-11-10 6:49AM EST2022-03-186.105.205.500.00-73394.73%
KEY220617P000280002021-12-13 12:02AM EST2022-06-175.603.004.400.00-212144.41%