KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:28.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218C00028000 | 2022-01-04 10:09AM EST | 2022-02-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 11 | 28.91% |
| KEY220318C00028000 | 2022-01-05 2:34PM EST | 2022-03-18 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 5 | 57 | 24.71% |
| KEY220617C00028000 | 2022-01-05 10:15AM EST | 2022-06-17 | 0.80 | 0.60 | 0.75 | +0.13 | +19.40% | 87 | 247 | 24.98% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220318P00028000 | 2021-11-10 6:49AM EST | 2022-03-18 | 6.10 | 5.20 | 5.50 | 0.00 | - | 7 | 33 | 94.73% |
| KEY220617P00028000 | 2021-12-13 12:02AM EST | 2022-06-17 | 5.60 | 3.00 | 4.40 | 0.00 | - | 21 | 21 | 44.41% |
