Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.45+0.04 (+0.21%)
At close: 04:00PM EDT
19.45 0.00 (0.00%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916C000270002022-05-20 12:30PM EDT2022-09-160.050.000.200.00-825866.99%
KEY221216C000270002022-08-09 10:19AM EDT2022-12-160.100.000.750.00-31260.21%
KEY240119C000270002022-08-12 1:21PM EDT2024-01-190.570.500.800.00-11,62230.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916P000270002022-03-21 11:30AM EDT2022-09-164.205.305.600.00-20250.00%
KEY240119P000270002022-06-30 11:33AM EDT2024-01-1910.108.909.400.00-1443.16%