KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:27.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220121C00027000 | 2022-01-04 1:59PM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 613 | 57.03% |
| KEY220318C00027000 | 2022-01-05 11:53AM EST | 2022-03-18 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 7 | 244 | 24.27% |
| KEY220617C00027000 | 2022-01-05 11:00AM EST | 2022-06-17 | 1.07 | 0.80 | 1.00 | +0.12 | +12.63% | 4 | 326 | 24.27% |
| KEY240119C00027000 | 2022-01-05 1:05PM EST | 2024-01-19 | 2.60 | 2.40 | 3.30 | +0.66 | +34.02% | 4 | 178 | 27.03% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220121P00027000 | 2021-11-10 6:49AM EST | 2022-01-21 | 5.10 | 4.00 | 4.30 | 0.00 | - | 1 | 22 | 437.11% |
| KEY220318P00027000 | 2021-11-11 3:17PM EST | 2022-03-18 | 3.60 | 4.20 | 4.50 | 0.00 | - | 15 | 49 | 86.08% |
| KEY240119P00027000 | 2021-12-13 12:02AM EST | 2024-01-19 | 7.00 | 4.30 | 7.20 | 0.00 | - | - | 3 | 44.25% |
