Canada Markets close in 2 hrs 32 mins

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55-0.04 (-0.16%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220121C000270002022-01-04 1:59PM EST2022-01-210.050.000.100.00-8361357.03%
KEY220318C000270002022-01-05 11:53AM EST2022-03-180.450.350.45+0.05+12.50%724424.27%
KEY220617C000270002022-01-05 11:00AM EST2022-06-171.070.801.00+0.12+12.63%432624.27%
KEY240119C000270002022-01-05 1:05PM EST2024-01-192.602.403.30+0.66+34.02%417827.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220121P000270002021-11-10 6:49AM EST2022-01-215.104.004.300.00-122437.11%
KEY220318P000270002021-11-11 3:17PM EST2022-03-183.604.204.500.00-154986.08%
KEY240119P000270002021-12-13 12:02AM EST2024-01-197.004.307.200.00--344.25%