KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00027000 | 2022-05-20 12:30PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 258 | 66.99% |
| KEY221216C00027000 | 2022-08-09 10:19AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 60.21% |
| KEY240119C00027000 | 2022-08-12 1:21PM EDT | 2024-01-19 | 0.57 | 0.50 | 0.80 | 0.00 | - | 1 | 1,622 | 30.01% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916P00027000 | 2022-03-21 11:30AM EDT | 2022-09-16 | 4.20 | 5.30 | 5.60 | 0.00 | - | 20 | 25 | 0.00% |
| KEY240119P00027000 | 2022-06-30 11:33AM EDT | 2024-01-19 | 10.10 | 8.90 | 9.40 | 0.00 | - | 1 | 4 | 43.16% |
© 2022 Yahoo. All rights reserved.
