Canada Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220218C000260002022-01-05 11:25AM EST2022-02-180.600.450.50+0.12+25.00%20223636.62%
KEY220318C000260002022-01-05 9:54AM EST2022-03-180.780.600.70+0.09+13.04%397131.06%
KEY220617C000260002022-01-05 3:48PM EST2022-06-171.301.201.35+0.15+13.04%10812929.69%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318P000260002021-11-05 10:44AM EST2022-03-183.304.004.300.00-1013890.63%
KEY220617P000260002022-01-05 10:04AM EST2022-06-172.582.752.90-1.42-35.50%103135.21%