Canada markets close in 52 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.11+0.24 (+1.27%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916C000260002022-08-05 10:26AM EDT2022-09-160.050.000.050.00-11,35652.93%
KEY221216C000260002022-06-10 1:53PM EDT2022-12-160.100.000.150.00-12635.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916P000260002022-07-27 11:45AM EDT2022-09-168.446.907.200.00-22267.19%
KEY221216P000260002022-07-27 11:45AM EDT2022-12-168.426.807.200.00--242.97%