Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.80-0.10-11.11%832,6322022-02-181.03+0.22+27.16%91664
1.10-0.10-8.33%185382022-03-181.40+0.25+21.74%64190
1.73-0.32-15.61%374182022-06-172.14+0.29+15.68%456
2.75-0.19-6.46%52,0732023-01-203.300.00-5505
3.950.00-16362024-01-194.220.00-56