Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916C000240002022-06-16 1:49PM EDT2022-09-160.100.000.100.00-1026543.56%
KEY221216C000240002022-06-24 11:29AM EDT2022-12-160.150.050.200.00-52834.67%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715P000240002022-06-10 3:10PM EDT2022-07-156.226.206.800.00--150.00%
KEY220916P000240002022-06-23 1:02PM EDT2022-09-167.306.306.800.00-37257.32%
KEY221216P000240002022-05-18 10:58AM EDT2022-12-165.236.608.400.00-1459.18%