Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:22.00
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.14-0.66-17.37%2642022-02-180.14+0.04+40.00%141,541
3.15-0.88-21.84%254702022-03-180.40+0.10+33.33%112332
4.700.00-1704112022-06-170.800.00-13303
6.110.00-12,4172023-01-202.00+0.05+2.56%64549
7.500.00-103282024-01-193.30+0.35+11.86%331