KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00022000 | 2024-03-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 58.98% |
| KEY240719C00022000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 200 | 224 | 51.17% |
| KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 40.43% |
| KEY250117C00022000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.20 | 0.00 | - | 5 | 1,646 | 33.89% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 2025-06-20 | 0.44 | 0.38 | 0.44 | +0.07 | +18.92% | 5 | 116 | 33.64% |
| KEY260116C00022000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 0.72 | 0.67 | 0.79 | +0.12 | +20.00% | 10 | 133 | 33.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 105.57% |
| KEY240920P00022000 | 2024-01-31 11:46AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KEY250117P00022000 | 2024-03-05 2:29PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.20 | 0.00 | - | 104 | 95 | 0.00% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 7.62 | 7.40 | 7.50 | 0.00 | - | 50 | 25 | 29.10% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 40.97% |
© 2024 Yahoo. All rights reserved.