Canada Markets close in 18 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.30-0.53 (-2.32%)
As of 03:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217C000220002021-06-21 1:12PM EST2021-12-171.000.951.20+0.10+11.11%445751.17%
KEY220121C000220002020-10-21 2:30PM EST2022-01-210.600.000.000.00-200.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217P000220002021-06-04 12:49PM EST2021-12-171.852.402.600.00-792,182148.34%
KEY220121P000220002021-06-18 9:19AM EST2022-01-213.302.602.800.00-150387.45%
KEY230120P000220002021-05-18 10:37AM EST2023-01-203.302.555.100.00-303656.64%