KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:22.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY211217C00022000 | 2021-06-21 1:12PM EST | 2021-12-17 | 1.00 | 0.95 | 1.20 | +0.10 | +11.11% | 4 | 457 | 51.17% |
| KEY220121C00022000 | 2020-10-21 2:30PM EST | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY211217P00022000 | 2021-06-04 12:49PM EST | 2021-12-17 | 1.85 | 2.40 | 2.60 | 0.00 | - | 79 | 2,182 | 148.34% |
| KEY220121P00022000 | 2021-06-18 9:19AM EST | 2022-01-21 | 3.30 | 2.60 | 2.80 | 0.00 | - | 1 | 503 | 87.45% |
| KEY230120P00022000 | 2021-05-18 10:37AM EST | 2023-01-20 | 3.30 | 2.55 | 5.10 | 0.00 | - | 30 | 36 | 56.64% |
