Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715C000220002022-06-29 10:48AM EDT2022-07-150.010.000.050.00-535860.94%
KEY220916C000220002022-06-28 10:40AM EDT2022-09-160.110.000.150.00-201,77237.89%
KEY221216C000220002022-06-30 10:47AM EDT2022-12-160.230.200.300.00-623431.35%
KEY230120C000220002022-07-01 12:20PM EDT2023-01-200.350.250.50-0.05-12.50%363,89734.13%
KEY240119C000220002022-06-24 12:24PM EDT2024-01-191.251.101.350.00-153931.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220916P000220002022-06-28 12:21PM EDT2022-09-164.424.404.800.00-23,12846.39%
KEY221216P000220002022-06-02 3:57PM EDT2022-12-163.174.705.000.00-177737.55%
KEY230120P000220002022-06-15 3:03PM EDT2023-01-204.904.805.100.00-187636.67%
KEY240119P000220002022-06-28 12:21PM EDT2024-01-195.485.605.900.00-219932.50%