KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00022000 | 2022-06-29 10:48AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 358 | 60.94% |
| KEY220916C00022000 | 2022-06-28 10:40AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 1,772 | 37.89% |
| KEY221216C00022000 | 2022-06-30 10:47AM EDT | 2022-12-16 | 0.23 | 0.20 | 0.30 | 0.00 | - | 6 | 234 | 31.35% |
| KEY230120C00022000 | 2022-07-01 12:20PM EDT | 2023-01-20 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 36 | 3,897 | 34.13% |
| KEY240119C00022000 | 2022-06-24 12:24PM EDT | 2024-01-19 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | 539 | 31.84% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916P00022000 | 2022-06-28 12:21PM EDT | 2022-09-16 | 4.42 | 4.40 | 4.80 | 0.00 | - | 2 | 3,128 | 46.39% |
| KEY221216P00022000 | 2022-06-02 3:57PM EDT | 2022-12-16 | 3.17 | 4.70 | 5.00 | 0.00 | - | 17 | 77 | 37.55% |
| KEY230120P00022000 | 2022-06-15 3:03PM EDT | 2023-01-20 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 876 | 36.67% |
| KEY240119P00022000 | 2022-06-28 12:21PM EDT | 2024-01-19 | 5.48 | 5.60 | 5.90 | 0.00 | - | 2 | 199 | 32.50% |
© 2022 Yahoo. All rights reserved.
