KEY - KeyCorp
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:21.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00021000 | 2023-05-19 10:22AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,390 | 176.56% |
| KEY230915C00021000 | 2023-04-17 9:41AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 141 | 25.00% |
| KEY231020C00021000 | 2023-03-30 12:26PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 54 | 70.12% |
| KEY240119C00021000 | 2023-05-25 10:07AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 31 | 54.69% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00021000 | 2023-03-02 10:42AM EDT | 2023-06-16 | 3.10 | 8.40 | 8.70 | 0.00 | - | 3 | 5 | 0.00% |
| KEY230915P00021000 | 2023-03-03 4:26PM EDT | 2023-09-15 | 3.20 | 8.30 | 8.90 | 0.00 | - | 1 | 12 | 0.00% |
| KEY240119P00021000 | 2023-05-02 10:41AM EDT | 2024-01-19 | 11.20 | 11.30 | 12.10 | 0.00 | - | 2 | 0 | 81.05% |
© 2023 Yahoo. All rights reserved.