Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.50+0.27 (+1.57%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715C000210002022-06-30 10:25AM EDT2022-07-150.050.000.100.00-556057.81%
KEY220819C000210002022-06-28 10:43AM EDT2022-08-190.130.000.150.00-337140.43%
KEY220916C000210002022-07-01 3:35PM EDT2022-09-160.150.100.250.00-366337.70%
KEY221216C000210002022-06-30 11:27AM EDT2022-12-160.390.350.500.00-1421332.96%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220715P000210002022-06-28 11:49AM EDT2022-07-153.203.303.700.00-1282.42%
KEY220819P000210002022-06-28 11:49AM EDT2022-08-193.253.303.700.00-1144.14%
KEY220916P000210002022-06-15 2:32PM EDT2022-09-163.503.603.900.00-1515744.63%
KEY221216P000210002022-06-02 10:45AM EDT2022-12-162.803.904.200.00-111638.18%