Canada Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.41-0.42 (-1.84%)
At close: 04:00PM EST
22.29 -0.12 (-0.54%)
After hours: 07:06PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217C000210002021-06-24 10:48AM EST2021-12-171.401.401.55+0.18+14.75%111635.35%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY211217P000210002021-06-17 11:40AM EST2021-12-172.301.852.050.00-403,156153.61%