KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 199 | 2024-05-10 | 1.03 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 159 | 3,741 | 2024-05-17 | 1.07 | 0.00 | - | 22 | 209 |
| 0.05 | -0.06 | -54.55% | 8 | 330 | 2024-05-24 | 1.18 | 0.00 | - | 2 | 46 |
| 0.09 | -0.01 | -10.00% | 3 | 12,875 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 53 | 10,118 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 221 |
| 0.40 | 0.00 | - | 21 | 2,609 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 79 |
| 0.70 | 0.00 | - | 1 | 732 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 34 |
| 1.11 | 0.00 | - | 18 | 105 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.