KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.51 | 0.40 | 0.54 | +0.09 | +21.43% | 30 | 837 | 33.59% |
| KEY240517C00014500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.62 | 0.41 | 0.65 | +0.10 | +19.23% | 26 | 123 | 34.77% |
| KEY240524C00014500 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.81 | 0.67 | 1.31 | +0.23 | +39.66% | 4 | 80 | 53.71% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.65 | 0.69 | 1.15 | 0.00 | - | 10 | 25 | 56.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 24 | 195 | 30.47% |
| KEY240517P00014500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.10 | -37.04% | 63 | 358 | 30.86% |
| KEY240524P00014500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | -0.09 | -23.08% | 22 | 115 | 35.16% |
| KEY240531P00014500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.30 | 0.34 | 0.38 | -0.19 | -38.78% | 2 | 47 | 35.06% |
© 2024 Yahoo. All rights reserved.