Canada markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240524C000145002024-05-17 11:04AM EDT2024-05-240.940.711.03-0.06-6.00%1113957.81%
KEY240531C000145002024-05-17 1:17PM EDT2024-05-310.960.900.98-0.04-4.00%12532.62%
KEY240607C000145002024-05-15 3:39PM EDT2024-06-071.030.342.000.00-59108.30%
KEY240614C000145002024-05-16 3:09PM EDT2024-06-141.020.411.470.00-4958.79%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240524P000145002024-05-17 2:02PM EDT2024-05-240.030.030.05-0.01-25.00%2574441.41%
KEY240531P000145002024-05-16 11:00AM EDT2024-05-310.090.050.270.00-9922955.08%
KEY240607P000145002024-05-17 12:54PM EDT2024-06-070.110.100.13-0.04-26.67%518531.64%
KEY240614P000145002024-05-17 3:12PM EDT2024-06-140.160.160.19-0.03-15.79%604632.13%
KEY240628P000145002024-05-16 10:26AM EDT2024-06-280.270.280.310.00-12933.30%