KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.36 | -36.73% | 62 | 243 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 2 | 396 |
| 0.65 | -0.38 | -36.89% | 65 | 39 | 2024-05-03 | 0.12 | +0.05 | +71.43% | 31 | 575 |
| 1.04 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.18 | +0.05 | +38.46% | 22 | 107 |
| 0.83 | -0.25 | -23.15% | 106 | 980 | 2024-05-17 | 0.21 | +0.05 | +31.25% | 72 | 2,293 |
| - | - | - | - | - | 2024-05-24 | 0.35 | +0.07 | +25.00% | 1 | 15 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | +0.05 | +14.29% | 11 | 125 |
| 0.98 | -0.21 | -17.65% | 1 | 3,785 | 2024-06-21 | 0.54 | +0.09 | +20.00% | 13 | 4,892 |
| 1.25 | -0.11 | -8.09% | 10 | 702 | 2024-07-19 | 0.71 | +0.07 | +10.94% | 52 | 1,908 |
| 1.63 | 0.00 | - | 5 | 296 | 2024-09-20 | 1.00 | -0.08 | -7.41% | 3 | 175 |
| 2.02 | 0.00 | - | 17 | 24 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.