KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 30 | 12 | 2024-05-03 | 0.02 | -0.12 | -85.71% | 40 | 151 |
| 1.71 | +0.17 | +11.04% | 6 | 12 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 1.78 | 0.00 | - | 3 | 213 | 2024-05-17 | 0.04 | 0.00 | - | 3,000 | 3,289 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.01 | -16.67% | 83 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 10 | 11 |
| 1.74 | 0.00 | - | 6 | 5,724 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 34 | 9,522 |
| 1.99 | +0.02 | +1.02% | 1 | 464 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 1,226 |
| 2.41 | +0.13 | +5.70% | 1 | 55 | 2024-09-20 | 0.58 | -0.01 | -1.69% | 20 | 440 |
| - | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 2 | 12 |
| 2.67 | +0.03 | +1.14% | 1 | 5,557 | 2025-01-17 | 0.96 | -0.04 | -4.00% | 1 | 2,840 |
© 2024 Yahoo. All rights reserved.