WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.61

-0.11

(-1.03%)

At close: 04:00PM EDT

10.55

-0.06

(-0.57%)

After hours:

07:34PM EDT

In The Money

Show:ListStraddle

Strike:11.50

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY230929C00011500	2023-09-22 3:05PM EDT	2023-09-29	0.04	0.00	0.05	-0.06	-60.00%	21	1,145	55.47%
KEY231006C00011500	2023-09-22 3:27PM EDT	2023-10-06	0.05	0.00	0.10	-0.05	-50.00%	12	197	47.66%
KEY231013C00011500	2023-09-22 2:01PM EDT	2023-10-13	0.12	0.10	0.15	-0.05	-29.41%	6	80	45.12%
KEY231027C00011500	2023-09-22 1:16PM EDT	2023-10-27	0.28	0.20	0.30	-0.04	-12.50%	1	121	48.44%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KEY230929P00011500	2023-09-22 3:49PM EDT	2023-09-29	0.90	0.85	0.95	+0.34	+60.71%	2	266	58.59%
KEY231006P00011500	2023-09-21 9:30AM EDT	2023-10-06	0.72	0.90	1.00	0.00	-	4	18	49.22%
KEY231013P00011500	2023-09-21 3:05PM EDT	2023-10-13	0.85	0.85	1.05	0.00	-	2	22	46.48%
KEY231027P00011500	2023-09-21 1:40PM EDT	2023-10-27	0.93	1.05	1.15	0.00	-	1	133	44.92%