Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:11.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301C000115002024-01-19 1:48PM EST2024-03-012.412.282.650.00-210.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301P000115002024-02-09 11:06AM EST2024-03-010.060.000.220.00--163133.59%
KEY240308P000115002024-02-14 11:50AM EST2024-03-080.070.000.240.00-7892.97%
KEY240322P000115002024-02-21 3:56PM EST2024-03-220.050.030.060.00--450.78%
KEY240328P000115002024-02-13 2:03PM EST2024-03-280.180.040.070.00--150.78%