KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 838 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 476 |
| 6.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 11 |
| 6.90 | +0.60 | +9.52% | 5 | 602 | 2025-01-17 | 0.16 | -0.01 | -5.88% | 1 | 4,751 |
| 6.44 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 224 |
| 6.90 | 0.00 | - | 10 | 1,974 | 2026-01-16 | 0.72 | 0.00 | - | 40 | 191 |
© 2024 Yahoo. All rights reserved.