Canada Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.60-0.41 (-1.52%)
At close: 04:00PM EST
26.38 -0.22 (-0.83%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:22.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.20+0.30+10.34%126,4972022-01-210.06-0.02-25.00%414,500
2.950.00-2892022-02-180.20-0.45-69.23%1145
3.32+0.17+5.40%14752022-03-180.40-0.25-38.46%11214
3.350.00-14112022-06-170.90-0.45-33.33%1292
4.20-0.04-0.94%122,4262023-01-202.000.00-4434
3.800.00-23282024-01-192.550.00-125