KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 527 | 2024-04-26 | 1.17 | -0.24 | -17.02% | 41 | 70 |
| 0.03 | -0.01 | -25.00% | 82 | 465 | 2024-05-03 | 1.17 | -0.29 | -19.86% | 41 | 20 |
| 0.06 | 0.00 | - | 15 | 57 | 2024-05-10 | 1.23 | 0.00 | - | 2 | 3 |
| 0.09 | +0.02 | +28.57% | 46 | 3,503 | 2024-05-17 | 1.23 | -0.18 | -12.77% | 2 | 212 |
| 0.13 | +0.04 | +44.44% | 1 | 190 | 2024-05-24 | 1.79 | 0.00 | - | - | 2 |
| 0.16 | +0.01 | +6.67% | 13,177 | 176 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 209 | 10,073 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 192 |
| 0.47 | +0.10 | +27.03% | 96 | 2,625 | 2024-07-19 | 2.15 | 0.00 | - | 2 | 79 |
| 0.74 | 0.00 | - | 1 | 686 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.