KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.23 | +14.38% | 4 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 3,102 |
| 1.45 | 0.00 | - | 30 | 12 | 2024-05-03 | 0.01 | 0.00 | - | 130 | 123 |
| 1.45 | 0.00 | - | - | 6 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 2.06 | 0.00 | - | 5 | 213 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 1 | 3,290 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 89 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 13 |
| 1.74 | 0.00 | - | 6 | 5,724 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 5,901 | 5,664 |
| 2.13 | 0.00 | - | 2 | 464 | 2024-07-19 | 0.31 | -0.08 | -20.51% | 4 | 1,229 |
| 2.48 | 0.00 | - | 4 | 55 | 2024-09-20 | 0.62 | 0.00 | - | 51 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.93 | -0.04 | -4.12% | 2 | 10 |
| 2.74 | -0.11 | -3.86% | 20 | 5,557 | 2025-01-17 | 1.03 | 0.00 | - | 3 | 2,840 |
© 2024 Yahoo. All rights reserved.