KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00008000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 6.30 | 6.70 | 6.80 | 0.00 | - | - | 1 | 462.50% |
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 152.54% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 6.70 | 6.80 | 0.00 | - | 1 | 6 | 54.69% |
| KEY250117C00008000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.10 | 6.70 | 6.85 | 0.00 | - | 5 | 602 | 50.20% |
| KEY250620C00008000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 6.92 | 5.45 | 6.90 | 0.00 | - | 1 | 3 | 42.68% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 6.70 | 6.75 | 7.30 | 0.00 | - | 80 | 1,935 | 48.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 102.73% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 5 | 476 | 80.86% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 66.41% |
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.37 | 0.00 | - | 60 | 61 | 56.25% |
| KEY250117P00008000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 4,743 | 50.59% |
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.26 | 0.31 | 0.00 | - | 1 | 224 | 47.95% |
| KEY260116P00008000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.52 | 0.46 | 0.56 | -0.20 | -27.78% | 1 | 191 | 47.27% |
© 2024 Yahoo. All rights reserved.