KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719C00005000 | 2024-02-23 2:51PM EDT | 2024-07-19 | 9.30 | 10.00 | 10.20 | 0.00 | - | 200 | 0 | 158.59% |
| KEY250117C00005000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 10.05 | 8.90 | 11.00 | +0.18 | +1.82% | 6 | 1,092 | 58.59% |
| KEY260116C00005000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 10.85 | 8.30 | 11.55 | 0.00 | - | 1 | 1,218 | 119.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00005000 | 2024-02-08 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 244.53% |
| KEY240719P00005000 | 2024-02-16 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 126.56% |
| KEY250117P00005000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.32 | 0.00 | - | 15 | 1,292 | 85.55% |
| KEY260116P00005000 | 2024-03-06 2:03PM EDT | 2026-01-16 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 62.70% |
© 2024 Yahoo. All rights reserved.