KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00022000 | 2024-03-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 64.84% |
| KEY240719C00022000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 8 | 40.82% |
| KEY241220C00022000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KEY250117C00022000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,642 | 12.50% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| KEY260116C00022000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 122.07% |
| KEY240920P00022000 | 2024-01-31 11:46AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KEY250117P00022000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 118 | 0.00% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 2026-01-16 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 43.80% |
© 2024 Yahoo. All rights reserved.