KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00021000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 40 | 54.69% |
| KEY240719C00021000 | 2024-04-08 9:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| KEY240920C00021000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.18 | 0.00 | - | 9 | 690 | 40.53% |
| KEY241220C00021000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 0.19 | 0.14 | 0.18 | 0.00 | - | - | 1 | 31.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00021000 | 2024-02-02 11:58AM EDT | 2024-05-17 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 263.87% |
| KEY240621P00021000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 6.50 | 6.00 | 6.10 | 0.00 | - | 6 | 10 | 64.84% |
| KEY240719P00021000 | 2024-04-02 9:51AM EDT | 2024-07-19 | 5.75 | 6.35 | 6.70 | 0.00 | - | 1 | 10 | 80.47% |
| KEY240920P00021000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 6.35 | 6.00 | 6.15 | 0.00 | - | 72 | 157 | 42.97% |
| KEY241220P00021000 | 2024-04-22 9:47AM EDT | 2024-12-20 | 6.50 | 6.05 | 6.20 | 0.00 | - | - | 91 | 35.16% |
© 2024 Yahoo. All rights reserved.