KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 89.84% |
| KEY240621C00019000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.19 | 0.00 | - | 5 | 224 | 56.64% |
| KEY240719C00019000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 71 | 33.59% |
| KEY240920C00019000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.16 | 0.00 | - | 1 | 536 | 31.25% |
| KEY241220C00019000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.40 | 0.00 | - | 10 | 31 | 32.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 3.10 | 6.30 | 0.00 | - | 11 | 0 | 176.37% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 3.55 | 4.30 | 0.00 | - | 3 | 711 | 59.96% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.25 | 4.45 | 0.00 | - | 15 | 184 | 41.11% |
| KEY241220P00019000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 4.60 | 3.80 | 4.50 | 0.00 | - | 1 | 36 | 33.30% |
© 2024 Yahoo. All rights reserved.