KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 442.19% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | 0.00 | - | 21 | 33 | 107.81% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 69.53% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 2,089 | 60.16% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.49% |
| KEY240621C00018000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 25 | 2,309 | 34.38% |
| KEY240719C00018000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | 0.00 | - | 12 | 801 | 32.62% |
| KEY240920C00018000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 42 | 891 | 32.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00018000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 3.45 | 2.75 | 4.70 | +0.23 | +7.14% | 75 | 50 | 424.22% |
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.97 | 4.25 | 0.00 | - | 31 | 1 | 78.32% |
| KEY240621P00018000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.60 | 2.57 | 4.30 | 0.00 | - | 1 | 1,144 | 86.43% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 3.50 | 3.60 | 0.00 | - | 5 | 285 | 39.26% |
| KEY240920P00018000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 3.60 | 2.95 | 4.45 | 0.00 | - | 1 | 274 | 58.01% |
© 2024 Yahoo. All rights reserved.