KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00016500 | 2024-05-16 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 900 | 133 | 103.13% |
| KEY240524C00016500 | 2024-05-16 11:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 72 | 53.52% |
| KEY240531C00016500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.07 | 0.00 | - | 5 | 34 | 32.42% |
| KEY240607C00016500 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.08 | 0.00 | - | 3 | 11 | 28.13% |
| KEY240614C00016500 | 2024-05-16 10:42AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.11 | -0.02 | -16.67% | 6 | 59 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00016500 | 2024-05-16 11:43AM EDT | 2024-05-17 | 1.03 | 1.14 | 2.06 | -0.45 | -30.41% | 1 | 0 | 270.31% |
| KEY240524P00016500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.69 | 1.28 | 2.65 | 0.00 | - | 19 | 52 | 138.28% |
© 2024 Yahoo. All rights reserved.