KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00016000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 12.50% |
| KEY240517C00016000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 3,589 | 12.50% |
| KEY240524C00016000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 6.25% |
| KEY240531C00016000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 12,875 | 6.25% |
| KEY240607C00016000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 6.25% |
| KEY240621C00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 146 | 10,118 | 6.25% |
| KEY240719C00016000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| KEY240920C00016000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 3.13% |
| KEY241220C00016000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KEY240517P00016000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
| KEY240524P00016000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| KEY240621P00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.