KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.96 | 0.45 | 1.12 | +0.01 | +1.05% | 11 | 31 | 71.88% |
| KEY240517C00014000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.01 | 0.84 | 1.51 | +0.15 | +17.44% | 8 | 1,073 | 55.08% |
| KEY240524C00014000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 1.13 | 0.97 | 1.10 | +0.26 | +29.89% | 19 | 33 | 37.31% |
| KEY240531C00014000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 1.00 | 0.30 | 1.49 | 0.00 | - | 1 | 2 | 60.84% |
| KEY240621C00014000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.26 | 1.10 | 1.38 | +0.19 | +17.76% | 55 | 3,757 | 39.84% |
| KEY240719C00014000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 1.38 | 1.21 | 1.42 | 0.00 | - | 4 | 713 | 33.40% |
| KEY240920C00014000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 1.65 | 1.47 | 2.23 | 0.00 | - | 6 | 303 | 48.63% |
| KEY241220C00014000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.90 | 1.51 | 2.28 | 0.00 | - | 40 | 64 | 38.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 66 | 159 | 37.50% |
| KEY240517P00014000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.15 | -0.06 | -46.15% | 228 | 2,244 | 43.95% |
| KEY240524P00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.12 | 0.13 | 0.16 | -0.09 | -42.86% | 7 | 192 | 36.33% |
| KEY240531P00014000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.45 | -0.09 | -31.03% | 45 | 189 | 53.13% |
| KEY240621P00014000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.47 | -0.07 | -17.95% | 238 | 4,825 | 40.92% |
| KEY240719P00014000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.52 | -0.12 | -19.35% | 54 | 1,894 | 34.62% |
| KEY240920P00014000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 0.82 | 0.80 | 1.44 | -0.08 | -8.89% | 2 | 171 | 52.73% |
| KEY241220P00014000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 1.33 | 1.17 | 1.21 | 0.00 | - | - | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.