KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 4.90 | 5.05 | 0.00 | - | 2 | 229 | 62.50% |
| KEY240719C00010000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 4.93 | 4.35 | 5.05 | 0.00 | - | 10 | 237 | 61.33% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.15 | 0.00 | - | 21 | 3,601 | 39.26% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 5.10 | 5.15 | 6.35 | 0.00 | - | 2 | 43 | 64.84% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 5.10 | 3.00 | 8.00 | 0.00 | - | 1 | 896 | 84.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 29 | 111 | 180.47% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 7 | 608 | 57.81% |
| KEY240719P00010000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.20 | +0.06 | +120.00% | 1 | 710 | 59.57% |
| KEY240920P00010000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 5 | 6,446 | 46.48% |
| KEY241220P00010000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 0.31 | 0.22 | 0.26 | 0.00 | - | - | 3 | 43.75% |
| KEY250117P00010000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.31 | +0.03 | +11.11% | 26 | 11,970 | 43.65% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.50 | 0.62 | 0.00 | - | 1 | 735 | 44.24% |
| KEY260116P00010000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 0.86 | 0.81 | 0.93 | -0.04 | -4.44% | 1 | 565 | 42.87% |
© 2024 Yahoo. All rights reserved.