KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241115C00015000 | 2024-09-23 1:41PM EDT | 15.00 | 2.25 | 2.08 | 2.12 | 0.00 | - | - | 3 | 46.39% |
| KEY241115C00016000 | 2024-10-04 3:27PM EDT | 16.00 | 1.35 | 1.33 | 1.37 | +0.34 | +33.66% | 10 | 129 | 42.38% |
| KEY241115C00017000 | 2024-10-04 2:06PM EDT | 17.00 | 0.75 | 0.68 | 0.78 | +0.18 | +31.58% | 57 | 874 | 39.26% |
| KEY241115C00018000 | 2024-10-04 2:20PM EDT | 18.00 | 0.38 | 0.37 | 0.39 | +0.10 | +35.71% | 52 | 809 | 37.31% |
| KEY241115C00019000 | 2024-10-04 2:38PM EDT | 19.00 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 7 | 1,577 | 36.72% |
| KEY241115C00020000 | 2024-10-04 2:01PM EDT | 20.00 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 50 | 80 | 36.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241115P00013000 | 2024-10-02 10:45AM EDT | 13.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 50 | 50.98% |
| KEY241115P00014000 | 2024-10-03 1:16PM EDT | 14.00 | 0.17 | 0.10 | 0.13 | 0.00 | - | 1 | 116 | 45.12% |
| KEY241115P00015000 | 2024-10-03 3:49PM EDT | 15.00 | 0.32 | 0.22 | 0.25 | 0.00 | - | 27 | 483 | 40.72% |
| KEY241115P00016000 | 2024-10-04 11:19AM EDT | 16.00 | 0.49 | 0.46 | 0.48 | -0.18 | -26.87% | 54 | 174 | 37.01% |
| KEY241115P00017000 | 2024-10-04 3:53PM EDT | 17.00 | 0.88 | 0.78 | 0.90 | -0.49 | -35.77% | 22 | 196 | 34.77% |
| KEY241115P00018000 | 2024-09-20 1:03PM EDT | 18.00 | 1.32 | 1.40 | 1.53 | 0.00 | - | 40 | 40 | 33.20% |
| KEY241115P00019000 | 2024-09-25 9:56AM EDT | 19.00 | 2.61 | 2.30 | 2.34 | 0.00 | - | 13 | 26 | 32.23% |
© 2024 Yahoo. All rights reserved.