KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816C00010000 | 2024-06-28 11:15AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KEY240816C00012000 | 2024-06-28 9:31AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240816C00013000 | 2024-06-28 2:02PM EDT | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| KEY240816C00014000 | 2024-06-28 3:28PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| KEY240816C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| KEY240816C00016000 | 2024-06-28 3:50PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| KEY240816C00017000 | 2024-06-28 3:54PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY240816P00011000 | 2024-06-27 10:15AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KEY240816P00012000 | 2024-06-26 10:34AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KEY240816P00013000 | 2024-06-28 10:48AM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KEY240816P00014000 | 2024-06-28 3:47PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| KEY240816P00015000 | 2024-06-28 2:38PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.