KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 12.00 | 0.28 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 3 | 119 | 13.00 | 0.18 | -0.03 | -14.29% | 3 | 6 |
| 0.65 | 0.00 | - | - | 4 | 13.50 | 0.32 | -0.25 | -43.86% | 2 | 62 |
| 0.65 | +0.05 | +8.33% | 25 | 32 | 14.00 | 0.57 | 0.00 | - | 2 | 24 |
| 0.41 | +0.16 | +64.00% | 3 | 96 | 14.50 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 52 | 70 | 15.00 | 1.70 | 0.00 | - | - | 50 |
| 0.14 | +0.05 | +55.56% | 73 | 18 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.