KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00012000 | 2024-06-26 10:22AM EDT | 12.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240802C00013000 | 2024-06-26 11:51AM EDT | 13.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240802C00013500 | 2024-06-17 9:44AM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240802C00014000 | 2024-06-28 3:46PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KEY240802C00014500 | 2024-06-28 11:34AM EDT | 14.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KEY240802C00015000 | 2024-06-28 2:55PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| KEY240802C00015500 | 2024-06-28 3:51PM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| KEY240802C00016000 | 2024-06-28 2:33PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240802P00011000 | 2024-06-26 11:52AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240802P00011500 | 2024-06-26 3:15PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240802P00012000 | 2024-06-17 10:32AM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY240802P00012500 | 2024-06-17 9:38AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY240802P00013000 | 2024-06-28 11:56AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KEY240802P00013500 | 2024-06-28 12:45PM EDT | 13.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEY240802P00014000 | 2024-06-24 2:25PM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KEY240802P00015000 | 2024-06-17 2:44PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.