KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | - | 2 | 12.00 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 12.50 | 0.13 | 0.00 | - | 1 | 75 |
| 1.40 | +0.50 | +55.56% | 5 | 10 | 13.00 | 0.14 | -0.11 | -44.00% | 4 | 89 |
| 0.90 | +0.36 | +66.67% | 6 | 31 | 13.50 | 0.27 | -0.14 | -34.15% | 4 | 251 |
| 0.55 | +0.17 | +44.74% | 7 | 160 | 14.00 | 0.42 | -0.16 | -27.59% | 5 | 42 |
| 0.35 | +0.15 | +75.00% | 51 | 1,548 | 14.50 | 1.11 | 0.00 | - | - | 2 |
| 0.22 | +0.10 | +83.33% | 6,049 | 173 | 15.00 | 1.08 | -0.34 | -23.94% | 2 | 1 |
| 0.11 | -0.03 | -21.43% | 11 | 11 | 15.50 | 1.52 | -0.66 | -30.28% | 2 | 2 |
| 0.06 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.