KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240726C00012000 | 2024-06-14 9:44AM EDT | 12.00 | 1.71 | 1.38 | 2.31 | 0.00 | - | - | 2 | 50.20% |
| KEY240726C00013000 | 2024-06-14 2:19PM EDT | 13.00 | 0.90 | 0.14 | 1.40 | 0.00 | - | - | 10 | 67.38% |
| KEY240726C00013500 | 2024-06-25 9:40AM EDT | 13.50 | 0.78 | 0.61 | 0.99 | 0.00 | - | 2 | 29 | 57.91% |
| KEY240726C00014000 | 2024-06-25 10:10AM EDT | 14.00 | 0.47 | 0.36 | 0.42 | 0.00 | - | 26 | 129 | 35.94% |
| KEY240726C00014500 | 2024-06-25 1:39PM EDT | 14.50 | 0.24 | 0.19 | 0.24 | 0.00 | - | 9 | 1,483 | 34.57% |
| KEY240726C00015000 | 2024-06-25 9:40AM EDT | 15.00 | 0.14 | 0.09 | 0.14 | 0.00 | - | 2 | 167 | 34.96% |
| KEY240726C00015500 | 2024-06-25 2:07PM EDT | 15.50 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 16 | 35.55% |
| KEY240726C00016000 | 2024-06-18 3:26PM EDT | 16.00 | 0.06 | 0.01 | 0.44 | 0.00 | - | - | 1 | 57.23% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240726P00011000 | 2024-06-12 1:51PM EDT | 11.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 31 | 51.17% |
| KEY240726P00011500 | 2024-06-11 11:39AM EDT | 11.50 | 0.10 | 0.04 | 0.58 | 0.00 | - | - | 10 | 72.46% |
| KEY240726P00012000 | 2024-06-25 10:44AM EDT | 12.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 12 | 39.84% |
| KEY240726P00012500 | 2024-06-25 12:42PM EDT | 12.50 | 0.13 | 0.12 | 0.16 | 0.00 | - | 40 | 35 | 36.52% |
| KEY240726P00013000 | 2024-06-25 9:56AM EDT | 13.00 | 0.22 | 0.23 | 0.27 | 0.00 | - | 5 | 60 | 34.38% |
| KEY240726P00013500 | 2024-06-25 2:08PM EDT | 13.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 24 | 177 | 33.01% |
| KEY240726P00014000 | 2024-06-24 11:18AM EDT | 14.00 | 0.58 | 0.64 | 1.11 | 0.00 | - | 4 | 42 | 57.62% |
| KEY240726P00014500 | 2024-06-12 3:30PM EDT | 14.50 | 1.11 | 0.89 | 1.12 | 0.00 | - | - | 2 | 36.82% |
| KEY240726P00015000 | 2024-06-10 1:25PM EDT | 15.00 | 1.42 | 1.06 | 2.00 | 0.00 | - | - | 1 | 72.66% |
| KEY240726P00015500 | 2024-06-14 1:31PM EDT | 15.50 | 2.18 | 1.52 | 2.32 | 0.00 | - | - | 2 | 69.24% |
© 2024 Yahoo. All rights reserved.