KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712C00013000 | 2024-06-21 12:50PM EDT | 13.00 | 0.76 | 0.69 | 1.33 | 0.00 | - | 1 | 18 | 55.27% |
| KEY240712C00013500 | 2024-06-25 2:58PM EDT | 13.50 | 0.50 | 0.45 | 0.49 | 0.00 | - | 45 | 32 | 35.16% |
| KEY240712C00014000 | 2024-06-25 12:04PM EDT | 14.00 | 0.26 | 0.21 | 0.24 | 0.00 | - | 2 | 330 | 32.81% |
| KEY240712C00014500 | 2024-06-25 3:26PM EDT | 14.50 | 0.09 | 0.07 | 0.11 | 0.00 | - | 10 | 947 | 33.01% |
| KEY240712C00015000 | 2024-06-24 10:45AM EDT | 15.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 11 | 187 | 35.94% |
| KEY240712C00015500 | 2024-06-14 2:46PM EDT | 15.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 8 | 28 | 40.23% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 19 | 56.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712P00010500 | 2024-06-17 12:00PM EDT | 10.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 5 | 64.84% |
| KEY240712P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 82.81% |
| KEY240712P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 2 | 182.62% |
| KEY240712P00012000 | 2024-06-24 12:06PM EDT | 12.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 23 | 44.14% |
| KEY240712P00012500 | 2024-06-24 11:13AM EDT | 12.50 | 0.04 | 0.04 | 0.27 | 0.00 | - | 30 | 144 | 62.31% |
| KEY240712P00013000 | 2024-06-25 3:04PM EDT | 13.00 | 0.10 | 0.11 | 0.13 | 0.00 | - | 2 | 141 | 32.03% |
| KEY240712P00013500 | 2024-06-25 12:43PM EDT | 13.50 | 0.26 | 0.27 | 0.29 | 0.00 | - | 7 | 80 | 30.86% |
| KEY240712P00014000 | 2024-06-25 11:27AM EDT | 14.00 | 0.46 | 0.52 | 0.59 | 0.00 | - | 10 | 13 | 32.81% |
| KEY240712P00014500 | 2024-06-17 1:16PM EDT | 14.50 | 1.33 | 0.89 | 1.02 | 0.00 | - | - | 1 | 39.65% |
| KEY240712P00015000 | 2024-06-21 11:11AM EDT | 15.00 | 1.44 | 0.93 | 2.03 | 0.00 | - | 1 | 13 | 100.78% |
| KEY240712P00018500 | 2024-06-06 12:47PM EDT | 18.50 | 4.62 | 4.15 | 6.65 | 0.00 | - | 1 | 0 | 158.20% |
© 2024 Yahoo. All rights reserved.