Kirby Corporation (KEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | 2 | 2 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 3 | 115.00 | 1.12 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 2 | 8 | 120.00 | 2.90 | 0.00 | - | 1 | 15 |
| 1.84 | -1.17 | -38.87% | 1 | 24 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.