Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEX240517C00100000 | 2024-04-25 2:06PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KEX240517C00105000 | 2024-05-01 3:51PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| KEX240517C00110000 | 2024-05-01 3:37PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 1.56% |
| KEX240517C00115000 | 2024-04-30 3:53PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KEX240517C00120000 | 2024-04-26 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEX240517P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEX240517P00105000 | 2024-05-01 10:55AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEX240517P00110000 | 2024-04-30 10:04AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.