Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240920C00130000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 1.22 | 1.50 | 6.10 | 0.00 | - | - | 2 | 46.40% |
KEX241220C00130000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 6.73 | 2.30 | 7.00 | 0.00 | - | - | 18 | 36.26% |