Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00115000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 6.00 | 3.20 | 7.80 | 0.00 | - | 1 | 13 | 61.16% |
| KEX240719C00115000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 6.75 | 4.90 | 8.60 | 0.00 | - | 2 | 1 | 38.94% |
| KEX240920C00115000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 10.50 | 7.70 | 12.50 | 0.00 | - | 1 | 21 | 40.46% |
| KEX241220C00115000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 11.10 | 11.30 | 16.00 | 0.00 | - | 1 | 2 | 39.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00115000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 2.21 | 0.00 | 2.90 | 0.00 | - | 4 | 0 | 57.23% |
| KEX240719P00115000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 1.37 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 42.26% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 29.68% |
© 2024 Yahoo. All rights reserved.