Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719C00115000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 6.90 | 4.50 | 9.20 | -0.10 | -1.43% | 1 | 3 | 54.25% |
| KEX240920C00115000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 8.00 | 8.10 | 12.70 | 0.00 | - | 1 | 20 | 42.30% |
| KEX241220C00115000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 10.20 | 11.70 | 16.50 | 0.00 | - | 1 | 2 | 41.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719P00115000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 1.12 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 47.90% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 35.95% |
| KEX241220P00115000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 6.00 | 2.80 | 7.00 | 0.00 | - | - | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.