Kirby Corporation (KEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.37 | 0.00 | - | - | 1 | 95.00 | 1.45 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 10 | 11 | 100.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 17.15 | +9.85 | +134.93% | 2 | 110 | 110.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 115.00 | 6.00 | 0.00 | - | - | 3 |
| 10.00 | 0.00 | - | 2 | 126 | 120.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 40 | 125.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 32 | 48 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.