Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240816C00120000 | 2024-07-01 10:31AM EDT | 120.00 | 4.10 | 3.50 | 7.00 | 0.00 | - | 9 | 0 | 36.95% |
| KEX240816C00125000 | 2024-07-01 3:41PM EDT | 125.00 | 3.29 | 2.85 | 5.00 | 0.00 | - | 3 | 0 | 38.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240816P00120000 | 2024-06-21 9:45AM EDT | 120.00 | 6.00 | 1.00 | 4.60 | 0.00 | - | 3 | 3 | 32.02% |
© 2024 Yahoo. All rights reserved.