Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 20.42 | 0.00 | - | 1 | 2 | 100.00 | 0.38 | 0.00 | - | 1 | 2 |
| 15.54 | 0.00 | - | - | 1 | 105.00 | 0.16 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | 2 | 2 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| 6.90 | -0.10 | -1.43% | 1 | 3 | 115.00 | 1.12 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 8 | 120.00 | 1.63 | 0.00 | - | 1 | 15 |
| 0.85 | 0.00 | - | 10 | 32 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.