Kirby Corporation (KEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719C00095000 | 2024-06-28 11:03AM EDT | 95.00 | 25.50 | 24.50 | 29.00 | 0.00 | - | 2 | 0 | 63.09% |
| KEX240719C00100000 | 2024-07-02 1:07PM EDT | 100.00 | 20.66 | 21.20 | 22.80 | 0.00 | - | 1 | 0 | 62.21% |
| KEX240719C00105000 | 2024-06-26 12:18PM EDT | 105.00 | 15.54 | 16.20 | 17.90 | 0.00 | - | - | 0 | 51.03% |
| KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 8.70 | 12.60 | 0.00 | - | 2 | 2 | 48.76% |
| KEX240719C00115000 | 2024-07-01 9:38AM EDT | 115.00 | 6.90 | 5.00 | 9.40 | 0.00 | - | 1 | 4 | 55.66% |
| KEX240719C00120000 | 2024-06-28 9:44AM EDT | 120.00 | 3.30 | 1.15 | 5.50 | 0.00 | - | 1 | 8 | 46.28% |
| KEX240719C00125000 | 2024-06-27 11:12AM EDT | 125.00 | 0.50 | 0.55 | 1.45 | -0.35 | -41.18% | 3 | 32 | 27.56% |
| KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 56.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719P00100000 | 2024-07-02 1:07PM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 53.42% |
| KEX240719P00105000 | 2024-06-26 12:18PM EDT | 105.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 45.90% |
| KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.85% |
| KEX240719P00115000 | 2024-06-20 3:01PM EDT | 115.00 | 1.12 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 73.14% |
| KEX240719P00120000 | 2024-06-28 12:31PM EDT | 120.00 | 1.63 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 50.09% |
© 2024 Yahoo. All rights reserved.