SPDR S&P Capital Markets ETF (KCE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE241220C00108000 | 2024-06-17 2:33PM EDT | 108.00 | 6.88 | 6.40 | 9.00 | 0.00 | - | - | 1 | 26.05% |
| KCE241220C00109000 | 2024-05-07 12:11PM EDT | 109.00 | 8.50 | 6.40 | 9.20 | 0.00 | - | 10 | 10 | 28.39% |
| KCE241220C00111000 | 2024-05-15 11:12AM EDT | 111.00 | 9.05 | 4.30 | 6.60 | 0.00 | - | - | 1 | 22.88% |
| KCE241220C00115000 | 2024-05-15 3:00PM EDT | 115.00 | 6.29 | 1.55 | 4.00 | 0.00 | - | - | 1 | 19.62% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE241220P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 76.00% |
| KCE241220P00097000 | 2024-05-22 9:30AM EDT | 97.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.