SPDR S&P Capital Markets ETF (KCE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 92.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.72 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 96.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 2.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 99.00 | 1.70 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | - | 1 | 100.00 | 1.80 | 0.00 | - | 1 | 1 |
| 8.42 | 0.00 | - | - | 4 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.97 | 0.00 | - | 7 | 11 |
| 7.09 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.