Canada markets closed

SPDR S&P Capital Markets ETF (KCE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
110.29+0.94 (+0.86%)
At close: 03:59PM EDT
112.23 +1.94 (+1.76%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KCE240920C001000002024-04-30 9:31AM EDT100.0011.4010.7015.700.00--148.93%
KCE240920C001040002024-03-15 2:44PM EDT104.008.426.808.600.00--423.78%
KCE240920C001100002024-05-15 3:00PM EDT110.007.092.053.500.00-1016.10%
KCE240920C001300002024-03-22 9:30AM EDT130.001.200.002.000.00-1137.26%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KCE240920P000700002024-03-04 10:30AM EDT70.000.650.001.050.00-2258.79%
KCE240920P000920002024-03-20 9:31AM EDT92.001.350.000.000.00--26.25%
KCE240920P000940002024-03-20 9:31AM EDT94.001.500.000.000.00--26.25%
KCE240920P000950002024-06-21 12:57PM EDT95.000.720.150.750.00-71126.64%
KCE240920P000960002024-04-12 9:31AM EDT96.001.800.003.200.00-2243.75%
KCE240920P000980002024-04-12 9:31AM EDT98.002.050.002.950.00-2338.48%
KCE240920P000990002024-04-04 9:31AM EDT99.001.700.002.250.00-1332.23%
KCE240920P001000002024-04-04 9:31AM EDT100.001.800.003.900.00-1140.42%
KCE240920P001050002024-06-21 12:57PM EDT105.001.970.002.650.00-71123.81%
KCE240920P001100002024-06-27 9:30AM EDT110.003.201.403.90+3.20--119.42%