Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KCE240920C00100000 | 2024-04-30 9:31AM EDT | 100.00 | 11.40 | 10.70 | 15.70 | 0.00 | - | - | 1 | 48.93% |
KCE240920C00104000 | 2024-03-15 2:44PM EDT | 104.00 | 8.42 | 6.80 | 8.60 | 0.00 | - | - | 4 | 23.78% |
KCE240920C00110000 | 2024-05-15 3:00PM EDT | 110.00 | 7.09 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 16.10% |
KCE240920C00130000 | 2024-03-22 9:30AM EDT | 130.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 37.26% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KCE240920P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 58.79% |
KCE240920P00092000 | 2024-03-20 9:31AM EDT | 92.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
KCE240920P00094000 | 2024-03-20 9:31AM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
KCE240920P00095000 | 2024-06-21 12:57PM EDT | 95.00 | 0.72 | 0.15 | 0.75 | 0.00 | - | 7 | 11 | 26.64% |
KCE240920P00096000 | 2024-04-12 9:31AM EDT | 96.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 43.75% |
KCE240920P00098000 | 2024-04-12 9:31AM EDT | 98.00 | 2.05 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 38.48% |
KCE240920P00099000 | 2024-04-04 9:31AM EDT | 99.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 32.23% |
KCE240920P00100000 | 2024-04-04 9:31AM EDT | 100.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 40.42% |
KCE240920P00105000 | 2024-06-21 12:57PM EDT | 105.00 | 1.97 | 0.00 | 2.65 | 0.00 | - | 7 | 11 | 23.81% |
KCE240920P00110000 | 2024-06-27 9:30AM EDT | 110.00 | 3.20 | 1.40 | 3.90 | +3.20 | - | - | 1 | 19.42% |