SPDR S&P Capital Markets ETF (KCE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240719C00101000 | 2024-06-20 12:39PM EDT | 101.00 | 8.77 | 9.00 | 11.50 | 0.00 | - | - | 1 | 59.23% |
| KCE240719C00105000 | 2024-05-22 10:35AM EDT | 105.00 | 9.20 | 2.95 | 6.70 | 0.00 | - | - | 1 | 34.96% |
| KCE240719C00111000 | 2024-06-06 3:50PM EDT | 111.00 | 1.51 | 0.00 | 1.80 | 0.00 | - | - | 0 | 21.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240719P00111000 | 2024-06-28 2:35PM EDT | 111.00 | 2.00 | 1.55 | 2.80 | +2.00 | - | 1 | 0 | 24.12% |
© 2024 Yahoo. All rights reserved.