OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-04-17 10:51AM EDT | 2024-05-17 | 0.85 | 0.10 | 0.85 | 0.00 | - | 11 | 41 | 53.22% |
| KAR240719C00017500 | 2024-04-25 10:01AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 30 | 161 | 36.04% |
| KAR241018C00017500 | 2024-04-15 11:11AM EDT | 2024-10-18 | 1.80 | 0.40 | 3.20 | 0.00 | - | 1 | 45 | 68.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.77 | 0.25 | 0.85 | 0.00 | - | 1 | 5 | 46.19% |
© 2024 Yahoo. All rights reserved.