OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00017500 | 2024-05-01 3:19PM EDT | 17.50 | 0.80 | 0.55 | 0.90 | +0.25 | +45.45% | 43 | 169 | 51.37% |
| KAR240517C00020000 | 2024-05-01 12:24PM EDT | 20.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 11 | 16 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.15 | 1.05 | 0.00 | - | 1 | 5 | 70.31% |
© 2024 Yahoo. All rights reserved.